日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1423万 | 39.35 | 3.34% |
2024-05-17 | -2344万 | 53.65 | -0.92% |
2024-05-16 | -1716万 | 54.15 | -1.74% |
2024-05-15 | -1253万 | 55.11 | -0.65% |
2024-05-14 | -3588万 | 55.47 | -1.68% |
2024-05-13 | -2093万 | 56.42 | -3.16% |
2024-05-10 | 4305万 | 58.26 | 0.95% |
2024-05-09 | 255万 | 57.71 | 2.81% |
2024-05-08 | -1475万 | 56.13 | -1.85% |
2024-05-07 | 184万 | 57.19 | -0.64% |
2024-05-06 | 1425万 | 57.56 | 0.05% |
2024-04-30 | 4368万 | 57.53 | 3.45% |
2024-04-29 | 6772万 | 55.61 | 5.70% |
2024-04-26 | 2341万 | 52.61 | 0.96% |
2024-04-25 | -2442万 | 52.11 | -1.46% |
2024-04-24 | -1481万 | 52.88 | -0.92% |
2024-04-23 | 3475万 | 53.37 | 2.46% |
2024-04-22 | -133万 | 52.09 | -0.42% |
2024-04-19 | 927万 | 52.31 | -0.13% |
2024-04-18 | 3266万 | 52.38 | 1.41% |
2024-04-17 | -2612万 | 51.65 | 1.81% |
2024-04-16 | 428万 | 50.73 | -3.37% |
2024-04-15 | -6599万 | 52.50 | -1.83% |
2024-04-12 | -521万 | 53.48 | -0.47% |
2024-04-11 | -8572万 | 53.73 | -4.29% |
2024-04-10 | -6423万 | 56.14 | -1.51% |
2024-04-09 | -3160万 | 57.00 | 0.07% |
2024-04-08 | -1919万 | 56.96 | 4.46% |
2024-04-03 | -1843万 | 54.53 | -1.55% |
2024-04-02 | -1853万 | 55.39 | -1.23% |
2024-04-01 | -1274万 | 56.08 | 0.50% |
2024-03-29 | 7132万 | 55.80 | 2.09% |
2024-03-28 | -3469万 | 54.66 | -5.90% |
2024-03-27 | -1667万 | 58.09 | -1.29% |
2024-03-26 | 696万 | 58.85 | 1.22% |
2024-03-25 | -240万 | 58.14 | -0.55% |
2024-03-22 | -3904万 | 58.46 | -1.76% |
2024-03-21 | -2590万 | 59.51 | -1.49% |
2024-03-20 | -8002万 | 60.41 | -2.49% |
2024-03-19 | -1086万 | 61.95 | 0.26% |
2024-03-18 | -933万 | 61.79 | 1.13% |
2024-03-15 | 5337万 | 61.10 | 1.95% |
2024-03-14 | 4058万 | 59.93 | -0.13% |
2024-03-13 | 3474万 | 60.01 | 1.76% |
2024-03-12 | 6271万 | 58.97 | 4.02% |
2024-03-11 | -1783万 | 56.69 | 2.16% |
2024-03-08 | -230万 | 55.49 | -2.72% |
2024-03-07 | -2649万 | 57.04 | -2.03% |
2024-03-06 | -2604万 | 58.22 | -1.17% |
2024-03-05 | 880万 | 58.91 | -2.66% |