日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 4989万 | 22.54 | 0.63% |
2024-05-17 | 5411万 | 22.40 | 1.91% |
2024-05-16 | 574万 | 21.98 | 0.32% |
2024-05-15 | -8060万 | 21.91 | -2.84% |
2024-05-14 | -4560万 | 22.55 | -0.40% |
2024-05-13 | 3万 | 22.64 | -0.48% |
2024-05-10 | 2725万 | 22.75 | 0.57% |
2024-05-09 | -1997万 | 22.62 | 0.53% |
2024-05-08 | -3873万 | 22.50 | -1.83% |
2024-05-07 | 2042万 | 22.92 | 0.84% |
2024-05-06 | 834万 | 22.73 | 1.79% |
2024-04-30 | -4045万 | 22.33 | -2.23% |
2024-04-29 | 2981万 | 22.84 | 1.20% |
2024-04-26 | 1.17亿 | 22.57 | 5.42% |
2024-04-25 | 880万 | 21.41 | 0.00% |
2024-04-24 | -1597万 | 21.41 | 0.09% |
2024-04-23 | -585万 | 21.39 | -0.74% |
2024-04-22 | 1073万 | 21.55 | 0.80% |
2024-04-19 | -2616万 | 21.38 | -1.47% |
2024-04-18 | 331万 | 21.70 | -0.05% |
2024-04-17 | 938万 | 21.71 | 1.07% |
2024-04-16 | -190万 | 21.48 | 0.05% |
2024-04-15 | 5640万 | 21.47 | 3.97% |
2024-04-12 | -5314万 | 20.65 | -2.13% |
2024-04-11 | -2750万 | 21.10 | -1.49% |
2024-04-10 | -404万 | 21.42 | -0.37% |
2024-04-09 | 338万 | 21.50 | 0.66% |
2024-04-08 | -4372万 | 21.36 | -2.15% |
2024-04-03 | -2995万 | 21.83 | -1.04% |
2024-04-02 | -3392万 | 22.06 | -0.90% |
2024-04-01 | 2452万 | 22.26 | 1.50% |
2024-03-29 | -983万 | 21.93 | -0.14% |
2024-03-28 | 768万 | 21.96 | 0.87% |
2024-03-27 | -1939万 | 21.77 | -1.45% |
2024-03-26 | 2540万 | 22.09 | 1.01% |
2024-03-25 | 194万 | 21.87 | -3.53% |
2024-03-22 | -5446万 | 22.67 | -1.69% |
2024-03-21 | -2157万 | 23.06 | 0.00% |
2024-03-20 | -2590万 | 23.06 | -0.26% |
2024-03-19 | -5612万 | 23.12 | -1.95% |
2024-03-18 | 7138万 | 23.58 | 2.66% |
2024-03-15 | -1405万 | 22.97 | 0.44% |
2024-03-14 | -3327万 | 22.87 | -0.87% |
2024-03-13 | -4814万 | 23.07 | -1.41% |
2024-03-12 | 3104万 | 23.40 | 0.56% |
2024-03-11 | 5090万 | 23.27 | 1.48% |
2024-03-08 | -3312万 | 22.93 | -0.35% |
2024-03-07 | -6563万 | 23.01 | -1.03% |
2024-03-06 | -1195万 | 23.25 | -0.39% |
2024-03-05 | 1214万 | 23.34 | -0.21% |