日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1668万 | 4.49 | -1.75% |
2024-05-17 | 804万 | 4.57 | 2.47% |
2024-05-16 | 1453万 | 4.46 | 2.53% |
2024-05-15 | -251万 | 4.35 | 0.69% |
2024-05-14 | -580万 | 4.32 | 0.47% |
2024-05-13 | -530万 | 4.30 | -2.49% |
2024-05-10 | -122万 | 4.41 | 0.92% |
2024-05-09 | -1891万 | 4.37 | -1.58% |
2024-05-08 | -249万 | 4.44 | -1.11% |
2024-05-07 | 746万 | 4.49 | 1.58% |
2024-05-06 | 253万 | 4.42 | 1.38% |
2024-04-30 | -687万 | 4.36 | -1.36% |
2024-04-29 | 636万 | 4.42 | 2.08% |
2024-04-26 | 41万 | 4.33 | 2.36% |
2024-04-25 | 149万 | 4.23 | 1.20% |
2024-04-24 | 574万 | 4.18 | 2.45% |
2024-04-23 | 83万 | 4.08 | 0.74% |
2024-04-22 | -579万 | 4.05 | -1.94% |
2024-04-19 | -108万 | 4.13 | 0.49% |
2024-04-18 | -329万 | 4.11 | -1.20% |
2024-04-17 | 955万 | 4.16 | 7.22% |
2024-04-16 | -1362万 | 3.88 | -6.51% |
2024-04-15 | -1371万 | 4.15 | -4.16% |
2024-04-12 | 154万 | 4.33 | 1.17% |
2024-04-11 | 506万 | 4.28 | 0.47% |
2024-04-10 | -957万 | 4.26 | -3.18% |
2024-04-09 | -321万 | 4.40 | -0.23% |
2024-04-08 | 354万 | 4.41 | 1.38% |
2024-04-03 | -715万 | 4.35 | -0.91% |
2024-04-02 | 757万 | 4.39 | 1.86% |
2024-04-01 | -1278万 | 4.31 | 0.47% |
2024-03-29 | 423万 | 4.29 | 2.88% |
2024-03-28 | 58万 | 4.17 | 1.71% |
2024-03-27 | -1309万 | 4.10 | -4.21% |
2024-03-26 | 208万 | 4.28 | 3.63% |
2024-03-25 | 652万 | 4.13 | 1.47% |
2024-03-22 | -344万 | 4.07 | -1.69% |
2024-03-21 | 345万 | 4.14 | 0.98% |
2024-03-20 | 757万 | 4.10 | 0.99% |
2024-03-19 | -393万 | 4.06 | -0.73% |
2024-03-18 | -52万 | 4.09 | 0.74% |
2024-03-15 | 195万 | 4.06 | 1.00% |
2024-03-14 | -132万 | 4.02 | 0.25% |
2024-03-13 | -876万 | 4.01 | -2.67% |
2024-03-12 | 1565万 | 4.12 | 5.91% |
2024-03-11 | 145万 | 3.89 | 1.30% |
2024-03-08 | -73万 | 3.84 | 0.26% |
2024-03-07 | 133万 | 3.83 | 1.86% |
2024-03-06 | -45万 | 3.76 | 1.08% |
2024-03-05 | -980万 | 3.72 | -2.62% |